Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 78.0 79.0 77.5 79.0 7800.00
24 Jan, 2005 78.05 79.5 77.5 79.0 17.55 Thousand
21 Jan, 2005 80.95 82.0 78.0 79.5 65.75 Thousand
20 Jan, 2005 76.38 81.5 76.38 79.5 248.23 Thousand
19 Jan, 2005 70.37 73.0 70.37 71.5 42.13 Thousand
18 Jan, 2005 73.0 73.0 70.37 71.5 24.15 Thousand
17 Jan, 2005 72.63 72.63 70.37 71.5 170.09 Thousand
14 Jan, 2005 72.0 72.0 70.6 71.5 38 Thousand
13 Jan, 2005 72.45 72.45 71.5 71.5 1900.00
12 Jan, 2005 72.5 72.5 71.5 71.5 60.7 Thousand