Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 78.0 78.0 75.5 75.5 2000.00
11 Nov, 2004 75.0 75.5 75.0 75.5 5000.00
10 Nov, 2004 76.5 78.0 75.5 75.5 22.5 Thousand
08 Nov, 2004 76.0 76.56 75.0 75.0 13.48 Thousand
05 Nov, 2004 74.5 76.56 74.5 75.0 13.81 Thousand
04 Nov, 2004 71.75 74.75 71.75 73.5 31.45 Thousand
03 Nov, 2004 71.75 72.52 69.64 71.5 23.7 Thousand
02 Nov, 2004 72.0 72.0 69.0 71.0 36.8 Thousand
01 Nov, 2004 72.0 72.5 71.0 71.0 7916.00
29 Oct, 2004 72.25 72.25 71.5 71.5 7700.00