Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 74.0 74.0 73.0 73.0 9200.00
08 Jul, 2004 74.0 74.0 73.0 73.0 12 Thousand
07 Jul, 2004 72.13 73.0 72.13 73.0 20 Thousand
06 Jul, 2004 71.4 73.0 71.4 73.0 13.07 Thousand
05 Jul, 2004 71.5 71.5 71.0 71.0 1200.00
02 Jul, 2004 71.0 71.0 70.0 70.5 120.5 Thousand
01 Jul, 2004 64.0 71.0 64.0 69.0 86.18 Thousand
29 Jun, 2004 60.5 65.0 60.5 62.5 32.5 Thousand
28 Jun, 2004 62.5 62.5 62.5 62.5 89.5 Thousand
25 Jun, 2004 62.55 64.38 62.5 62.5 13.49 Thousand