Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 60.5 61.5 60.5 61.5 31.6 Thousand
18 Jun, 2004 62.0 62.0 61.5 61.5 10.8 Thousand
17 Jun, 2004 62.0 62.0 61.5 61.5 8154.00
15 Jun, 2004 63.0 63.0 61.5 61.5 4000.00
14 Jun, 2004 61.78 61.78 60.5 61.5 18.92 Thousand
11 Jun, 2004 61.78 61.78 61.5 61.5 9000.00
10 Jun, 2004 61.78 63.0 61.5 61.5 2700.00
09 Jun, 2004 61.0 61.8 61.0 61.5 106.8 Thousand
07 Jun, 2004 62.0 62.1 61.0 61.5 34.61 Thousand
04 Jun, 2004 63.0 63.0 60.0 61.5 35.5 Thousand