Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 50.0 50.0 50.0 50.0 -
30 Mar, 2005 50.0 50.0 50.0 50.0 -
29 Mar, 2005 50.0 50.0 50.0 50.0 -
28 Mar, 2005 50.0 50.0 50.0 50.0 -
25 Mar, 2005 50.0 50.0 50.0 50.0 -
24 Mar, 2005 50.0 50.0 50.0 50.0 -
23 Mar, 2005 50.0 50.0 50.0 50.0 -
22 Mar, 2005 50.0 50.0 50.0 50.0 -
21 Mar, 2005 50.0 50.0 50.0 50.0 -
18 Mar, 2005 50.0 50.0 50.0 50.0 -