Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 50.0 50.0 50.0 50.0 -
02 Mar, 2005 50.0 50.0 50.0 50.0 -
01 Mar, 2005 50.0 50.0 50.0 50.0 -
28 Feb, 2005 50.0 50.0 50.0 50.0 -
25 Feb, 2005 50.0 50.0 50.0 50.0 -
24 Feb, 2005 50.0 50.0 50.0 50.0 -
23 Feb, 2005 50.0 50.0 50.0 50.0 -
22 Feb, 2005 50.0 50.0 50.0 50.0 -
21 Feb, 2005 50.0 50.0 50.0 50.0 -
18 Feb, 2005 50.0 50.0 50.0 50.0 -