Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 50.0 50.0 50.0 50.0 -
16 Mar, 2005 50.0 50.0 50.0 50.0 -
15 Mar, 2005 50.0 50.0 50.0 50.0 -
14 Mar, 2005 50.0 50.0 50.0 50.0 -
11 Mar, 2005 50.0 50.0 50.0 50.0 -
10 Mar, 2005 50.0 50.0 50.0 50.0 -
09 Mar, 2005 50.0 50.0 50.0 50.0 -
08 Mar, 2005 50.0 50.0 50.0 50.0 -
07 Mar, 2005 50.0 50.0 50.0 50.0 -
04 Mar, 2005 50.0 50.0 50.0 50.0 -