Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 50.0 50.0 50.0 50.0 -
13 Apr, 2005 50.0 50.0 50.0 50.0 -
12 Apr, 2005 50.0 50.0 50.0 50.0 -
11 Apr, 2005 50.0 50.0 50.0 50.0 -
08 Apr, 2005 50.0 50.0 50.0 50.0 -
07 Apr, 2005 50.0 50.0 50.0 50.0 -
06 Apr, 2005 50.0 50.0 50.0 50.0 -
05 Apr, 2005 50.0 50.0 50.0 50.0 -
04 Apr, 2005 50.0 50.0 50.0 50.0 -
01 Apr, 2005 50.0 50.0 50.0 50.0 -