Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 50.0 50.0 50.0 50.0 -
27 Apr, 2005 50.0 50.0 50.0 50.0 -
26 Apr, 2005 50.0 50.0 50.0 50.0 -
25 Apr, 2005 50.0 50.0 50.0 50.0 -
22 Apr, 2005 50.0 50.0 50.0 50.0 -
21 Apr, 2005 50.0 50.0 50.0 50.0 -
20 Apr, 2005 50.0 50.0 50.0 50.0 -
19 Apr, 2005 50.0 50.0 50.0 50.0 -
18 Apr, 2005 50.0 50.0 50.0 50.0 -
15 Apr, 2005 50.0 50.0 50.0 50.0 -