Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 5.05 | 5.68 | 5.03 | 5.2 | 21.43 Million |
| 11 Apr, 2023 | 4.18 | 5.38 | 4.1 | 5.05 | 27.03 Million |
| 06 Apr, 2023 | 3.98 | 4.25 | 3.96 | 4.18 | 8.47 Million |
| 05 Apr, 2023 | 3.93 | 4.05 | 3.85 | 3.98 | 3.13 Million |
| 04 Apr, 2023 | 4.08 | 4.25 | 3.87 | 3.93 | 7.69 Million |
| 03 Apr, 2023 | 3.88 | 4.31 | 3.8 | 4.03 | 13.03 Million |
| 31 Mar, 2023 | 3.8 | 4.1 | 3.7 | 3.9 | 4.36 Million |
| 30 Mar, 2023 | 3.53 | 3.8 | 3.45 | 3.8 | 2.85 Million |
| 29 Mar, 2023 | 3.55 | 3.6 | 3.4 | 3.53 | 4.91 Million |
| 28 Mar, 2023 | 3.61 | 3.61 | 3.5 | 3.55 | 3.59 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST