Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 5.45 | 5.5 | 5.0 | 5.05 | 5.91 Million |
| 25 Apr, 2023 | 5.25 | 5.7 | 5.23 | 5.45 | 3.81 Million |
| 24 Apr, 2023 | 5.6 | 5.8 | 5.18 | 5.26 | 12.63 Million |
| 21 Apr, 2023 | 5.9 | 5.94 | 5.53 | 5.6 | 9.05 Million |
| 20 Apr, 2023 | 6.1 | 6.2 | 5.72 | 5.9 | 8.34 Million |
| 19 Apr, 2023 | 6.3 | 6.5 | 5.6 | 6.1 | 20.18 Million |
| 18 Apr, 2023 | 5.55 | 6.5 | 5.17 | 6.3 | 33.87 Million |
| 17 Apr, 2023 | 5.8 | 6.31 | 5.5 | 5.56 | 20.66 Million |
| 14 Apr, 2023 | 5.35 | 5.9 | 5.2 | 5.82 | 14.36 Million |
| 13 Apr, 2023 | 5.25 | 5.6 | 4.88 | 5.35 | 11.2 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST