Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 6.6 | 7.1 | 6.4 | 7.1 | 14.05 Million |
| 11 May, 2023 | 6.12 | 6.7 | 6.12 | 6.58 | 7.14 Million |
| 10 May, 2023 | 6.45 | 6.5 | 6.0 | 6.1 | 5.11 Million |
| 09 May, 2023 | 6.2 | 6.7 | 6.1 | 6.4 | 9.06 Million |
| 05 May, 2023 | 5.93 | 6.5 | 5.93 | 6.25 | 11.92 Million |
| 04 May, 2023 | 5.5 | 6.2 | 5.4 | 6.0 | 10.59 Million |
| 03 May, 2023 | 5.5 | 5.68 | 5.3 | 5.5 | 4.37 Million |
| 02 May, 2023 | 5.5 | 5.7 | 5.4 | 5.5 | 4.66 Million |
| 28 Apr, 2023 | 5.03 | 5.6 | 5.03 | 5.1 | 4.16 Million |
| 27 Apr, 2023 | 5.05 | 5.37 | 5.0 | 5.05 | 3.65 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST