Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 4.03 | 4.6 | 3.9 | 4.48 | 5.87 Million |
| 09 Jun, 2023 | 3.95 | 4.09 | 3.8 | 4.03 | 4.68 Million |
| 08 Jun, 2023 | 4.13 | 4.2 | 3.9 | 3.95 | 3.95 Million |
| 07 Jun, 2023 | 4.23 | 4.24 | 4.05 | 4.13 | 6.09 Million |
| 06 Jun, 2023 | 4.38 | 4.4 | 4.2 | 4.23 | 3.23 Million |
| 05 Jun, 2023 | 4.8 | 4.8 | 4.15 | 4.35 | 12.31 Million |
| 02 Jun, 2023 | 4.91 | 4.91 | 4.7 | 4.8 | 1.07 Million |
| 01 Jun, 2023 | 4.95 | 5.1 | 4.85 | 4.9 | 1.69 Million |
| 31 May, 2023 | 4.85 | 5.08 | 4.62 | 4.95 | 3.92 Million |
| 30 May, 2023 | 4.75 | 5.19 | 4.72 | 4.85 | 4.57 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST