Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1.8 | 4.5 | 1.8 | 4.41 | 35.18 Million |
| 07 Jul, 2023 | 5.75 | 6.1 | 4.6 | 4.85 | 23.04 Million |
| 06 Jul, 2023 | 4.88 | 6.5 | 4.3 | 5.7 | 77.19 Million |
| 05 Jul, 2023 | 3.85 | 4.0 | 3.7 | 3.9 | 1.54 Million |
| 04 Jul, 2023 | 3.9 | 4.1 | 3.7 | 3.7 | 625.59 Thousand |
| 03 Jul, 2023 | 4.2 | 4.3 | 3.8 | 3.9 | 2.85 Million |
| 30 Jun, 2023 | 3.63 | 4.3 | 3.5 | 4.2 | 9.87 Million |
| 29 Jun, 2023 | 3.6 | 3.7 | 3.4 | 3.63 | 2.29 Million |
| 28 Jun, 2023 | 3.85 | 4.0 | 3.5 | 3.65 | 1.17 Million |
| 27 Jun, 2023 | 3.8 | 4.0 | 3.7 | 3.7 | 751.72 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST