Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.1 | 4.24 | 4.0 | 4.05 | 4.34 Million |
| 10 Mar, 2023 | 4.15 | 4.2 | 3.9 | 4.05 | 8.27 Million |
| 09 Mar, 2023 | 4.33 | 4.35 | 4.04 | 4.18 | 9.4 Million |
| 08 Mar, 2023 | 4.1 | 4.57 | 4.06 | 4.3 | 23.39 Million |
| 07 Mar, 2023 | 3.98 | 4.28 | 3.87 | 4.1 | 12.24 Million |
| 06 Mar, 2023 | 3.7 | 4.1 | 3.7 | 4.0 | 21.01 Million |
| 03 Mar, 2023 | 3.4 | 3.85 | 3.4 | 3.7 | 34.4 Million |
| 02 Mar, 2023 | 3.1 | 3.4 | 3.06 | 3.38 | 7.87 Million |
| 01 Mar, 2023 | 3.1 | 3.15 | 3.0 | 3.1 | 5.68 Million |
| 28 Feb, 2023 | 3.1 | 3.12 | 3.05 | 3.1 | 3.73 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST