Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3.1 | 3.13 | 3.03 | 3.1 | 5.62 Million |
| 24 Feb, 2023 | 3.0 | 3.14 | 3.0 | 3.1 | 7.43 Million |
| 23 Feb, 2023 | 3.05 | 3.06 | 2.95 | 3.0 | 2.95 Million |
| 22 Feb, 2023 | 3.15 | 3.16 | 2.96 | 3.08 | 8.52 Million |
| 21 Feb, 2023 | 3.15 | 3.25 | 3.1 | 3.15 | 5.03 Million |
| 20 Feb, 2023 | 3.03 | 3.24 | 2.97 | 3.15 | 12.09 Million |
| 17 Feb, 2023 | 2.98 | 3.1 | 2.85 | 3.03 | 5.27 Million |
| 16 Feb, 2023 | 2.95 | 3.1 | 2.9 | 2.99 | 6.5 Million |
| 15 Feb, 2023 | 2.88 | 3.0 | 2.8 | 2.98 | 4.36 Million |
| 14 Feb, 2023 | 2.8 | 3.09 | 2.8 | 2.87 | 22.18 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST