Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 8.75 | 8.75 | 8.5 | 8.75 | 94.17 Thousand |
| 04 Sep, 2012 | 9.0 | 9.5 | 8.75 | 8.75 | 8670.00 |
| 03 Sep, 2012 | 9.0 | 9.5 | 9.0 | 9.25 | 561.21 Thousand |
| 31 Aug, 2012 | 8.75 | 9.0 | 8.5 | 9.0 | 151.4 Thousand |
| 30 Aug, 2012 | 8.75 | 9.05 | 8.65 | 9.0 | 161.83 Thousand |
| 29 Aug, 2012 | 8.38 | 8.91 | 8.3 | 8.72 | 1.02 Million |
| 28 Aug, 2012 | 8.25 | 8.8 | 8.25 | 8.38 | 185.23 Thousand |
| 24 Aug, 2012 | 7.88 | 8.6 | 7.75 | 8.25 | 97.21 Thousand |
| 23 Aug, 2012 | 7.88 | 8.0 | 7.8 | 7.8 | 11.06 Thousand |
| 22 Aug, 2012 | 7.88 | 8.0 | 7.88 | 8.0 | 8996.00 |
MAV4
MBH
MBSP
MANO
MARS
MAST