Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 8.38 8.64 7.88 8.0 204.54 Thousand
20 Aug, 2012 8.13 8.5 8.0 8.25 307 Thousand
17 Aug, 2012 8.13 8.2 8.13 8.2 85.85 Thousand
16 Aug, 2012 8.13 8.2 8.0 8.0 71.15 Thousand
15 Aug, 2012 8.13 8.18 8.0 8.0 33.99 Thousand
14 Aug, 2012 8.13 8.32 8.13 8.32 165 Thousand
13 Aug, 2012 8.25 8.38 8.0 8.0 190 Thousand
10 Aug, 2012 8.0 8.5 8.0 8.0 1.38 Million
09 Aug, 2012 8.25 8.25 8.0 8.0 458.9 Thousand
08 Aug, 2012 8.5 8.75 8.25 8.38 220.3 Thousand