Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 8.49 | 9.0 | 8.49 | 8.5 | 1.53 Million |
| 06 Aug, 2012 | 7.46 | 8.49 | 7.46 | 8.25 | 536.83 Thousand |
| 03 Aug, 2012 | 7.25 | 7.5 | 7.25 | 7.5 | 66.9 Thousand |
| 02 Aug, 2012 | 7.38 | 7.4 | 7.25 | 7.39 | 111.39 Thousand |
| 01 Aug, 2012 | 7.75 | 7.75 | 7.26 | 7.34 | 214.11 Thousand |
| 31 Jul, 2012 | 7.88 | 8.0 | 7.75 | 8.0 | 384.3 Thousand |
| 30 Jul, 2012 | 7.92 | 7.92 | 7.75 | 7.92 | 188.08 Thousand |
| 27 Jul, 2012 | 8.25 | 8.25 | 8.0 | 8.2 | 169.81 Thousand |
| 26 Jul, 2012 | 7.63 | 8.5 | 7.5 | 8.35 | 1.56 Million |
| 25 Jul, 2012 | 7.63 | 7.75 | 7.52 | 7.75 | 29.4 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST