Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 7.75 | 7.88 | 7.5 | 7.5 | 28.32 Thousand |
| 02 Oct, 2012 | 7.75 | 7.85 | 7.5 | 7.5 | 1788.00 |
| 01 Oct, 2012 | 7.75 | 7.88 | 7.5 | 7.5 | 9197.00 |
| 28 Sep, 2012 | 7.75 | 7.95 | 7.5 | 7.53 | 63.27 Thousand |
| 27 Sep, 2012 | 7.63 | 7.75 | 7.5 | 7.5 | 6184.00 |
| 26 Sep, 2012 | 8.13 | 8.15 | 7.35 | 7.75 | 364.25 Thousand |
| 25 Sep, 2012 | 8.13 | 8.15 | 8.13 | 8.15 | 12.11 Thousand |
| 24 Sep, 2012 | 8.16 | 8.16 | 7.75 | 8.15 | 23.72 Thousand |
| 21 Sep, 2012 | 8.38 | 8.4 | 8.07 | 8.07 | 33.67 Thousand |
| 20 Sep, 2012 | 8.38 | 8.5 | 7.75 | 8.07 | 140.71 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST