Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2012 | 7.75 | 7.75 | 7.65 | 7.65 | 24.07 Thousand |
| 17 Oct, 2012 | 7.75 | 8.0 | 7.75 | 8.0 | 15.3 Thousand |
| 16 Oct, 2012 | 7.75 | 7.75 | 7.5 | 7.69 | 52.68 Thousand |
| 15 Oct, 2012 | 7.63 | 7.75 | 7.59 | 7.65 | 26.61 Thousand |
| 12 Oct, 2012 | 7.95 | 7.95 | 7.16 | 7.6 | 144.36 Thousand |
| 11 Oct, 2012 | 8.0 | 8.1 | 8.0 | 8.1 | 12 Thousand |
| 10 Oct, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 12 Thousand |
| 09 Oct, 2012 | 8.0 | 8.0 | 7.9 | 7.91 | 20.29 Thousand |
| 08 Oct, 2012 | 7.88 | 8.14 | 7.5 | 8.14 | 135.47 Thousand |
| 05 Oct, 2012 | 7.75 | 7.9 | 7.75 | 7.9 | 211.27 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST