Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 8.25 | 8.4 | 8.25 | 8.25 | 56.21 Thousand |
| 01 Nov, 2012 | 8.0 | 8.2 | 8.0 | 8.2 | 7000.00 |
| 31 Oct, 2012 | 8.0 | 8.0 | 7.5 | 7.5 | 86.66 Thousand |
| 30 Oct, 2012 | 8.0 | 8.0 | 7.5 | 7.5 | 30 Thousand |
| 26 Oct, 2012 | 8.0 | 8.0 | 7.97 | 7.97 | 4911.00 |
| 25 Oct, 2012 | 8.0 | 8.0 | 7.8 | 8.0 | 48.05 Thousand |
| 24 Oct, 2012 | 7.74 | 8.0 | 7.74 | 7.89 | 456.05 Thousand |
| 23 Oct, 2012 | 7.75 | 7.75 | 7.25 | 7.25 | 58.45 Thousand |
| 22 Oct, 2012 | 7.75 | 7.8 | 7.5 | 7.78 | 165.54 Thousand |
| 19 Oct, 2012 | 7.75 | 8.0 | 7.61 | 7.64 | 84.31 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST