Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 3.88 3.88 3.55 3.88 97.59 Thousand
25 Sep, 2013 3.88 3.88 3.75 3.88 104.44 Thousand
24 Sep, 2013 4.04 4.04 3.75 4.0 149.2 Thousand
23 Sep, 2013 4.13 4.13 4.05 4.13 23.86 Thousand
20 Sep, 2013 4.13 4.13 3.75 4.0 63.89 Thousand
19 Sep, 2013 4.13 4.13 4.0 4.13 104 Thousand
18 Sep, 2013 4.13 4.25 4.0 4.13 150 Thousand
17 Sep, 2013 4.13 4.23 4.0 4.13 276.77 Thousand
16 Sep, 2013 3.88 4.5 3.5 4.13 1.91 Million
13 Sep, 2013 3.75 3.85 3.75 3.75 120 Thousand