Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 3.75 | 4.0 | 3.75 | 3.75 | 98.76 Thousand |
| 28 Aug, 2013 | 3.75 | 3.75 | 3.5 | 3.75 | 128.1 Thousand |
| 27 Aug, 2013 | 3.63 | 4.0 | 3.5 | 3.75 | 314.32 Thousand |
| 23 Aug, 2013 | 3.63 | 3.75 | 3.51 | 3.63 | 5300.00 |
| 22 Aug, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 21 Aug, 2013 | 3.63 | 3.63 | 3.5 | 3.63 | 35.33 Thousand |
| 20 Aug, 2013 | 3.63 | 3.7 | 3.5 | 3.63 | 85 Thousand |
| 19 Aug, 2013 | 3.63 | 3.7 | 3.63 | 3.63 | 53.46 Thousand |
| 16 Aug, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 15 Aug, 2013 | 3.63 | 3.7 | 3.5 | 3.63 | 68.17 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST