Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 3.63 | 3.63 | 3.5 | 3.63 | 4000.00 |
| 13 Aug, 2013 | 3.63 | 3.63 | 3.5 | 3.63 | 1500.00 |
| 12 Aug, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Aug, 2013 | 3.75 | 3.75 | 3.5 | 3.63 | 128.94 Thousand |
| 08 Aug, 2013 | 3.75 | 3.75 | 3.5 | 3.75 | 164.78 Thousand |
| 07 Aug, 2013 | 3.75 | 3.75 | 3.5 | 3.75 | 79.89 Thousand |
| 06 Aug, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 3450.00 |
| 05 Aug, 2013 | 4.0 | 4.0 | 3.75 | 4.0 | 51.85 Thousand |
| 02 Aug, 2013 | 4.0 | 4.0 | 3.9 | 4.0 | 125.5 Thousand |
| 01 Aug, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | - |
MAV4
MBH
MBSP
MANO
MARS
MAST