Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 3.0 | 3.0 | 2.8 | 3.0 | 87.4 Thousand |
| 23 Oct, 2013 | 3.0 | 3.0 | 2.8 | 3.0 | 11 Thousand |
| 22 Oct, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Oct, 2013 | 3.0 | 3.0 | 2.75 | 3.0 | 781.4 Thousand |
| 18 Oct, 2013 | 3.0 | 3.0 | 2.7 | 3.0 | 339.35 Thousand |
| 17 Oct, 2013 | 2.63 | 3.0 | 2.5 | 3.0 | 497.1 Thousand |
| 16 Oct, 2013 | 2.63 | 2.65 | 2.5 | 2.63 | 228.98 Thousand |
| 15 Oct, 2013 | 2.88 | 3.0 | 2.5 | 2.63 | 541.48 Thousand |
| 14 Oct, 2013 | 3.01 | 3.01 | 2.8 | 2.88 | 337.44 Thousand |
| 11 Oct, 2013 | 3.25 | 3.25 | 3.0 | 3.25 | 102.5 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST