Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 3.25 | 3.25 | 2.8 | 3.25 | 446.88 Thousand |
| 09 Oct, 2013 | 3.13 | 3.25 | 2.9 | 3.25 | 292.8 Thousand |
| 08 Oct, 2013 | 3.13 | 3.2 | 3.0 | 3.13 | 21.14 Thousand |
| 07 Oct, 2013 | 3.13 | 3.2 | 3.0 | 3.13 | 69.13 Thousand |
| 04 Oct, 2013 | 3.25 | 3.3 | 2.94 | 3.13 | 204.7 Thousand |
| 03 Oct, 2013 | 3.5 | 3.5 | 3.0 | 3.25 | 73.81 Thousand |
| 02 Oct, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 465 Thousand |
| 01 Oct, 2013 | 3.58 | 3.58 | 3.0 | 3.5 | 335.4 Thousand |
| 30 Sep, 2013 | 3.63 | 3.63 | 3.5 | 3.63 | 86.32 Thousand |
| 27 Sep, 2013 | 3.88 | 3.9 | 3.5 | 3.63 | 143.64 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST