Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 4.13 | 4.5 | 4.0 | 4.25 | 571.37 Thousand |
| 06 Jan, 2014 | 3.5 | 4.45 | 3.28 | 4.13 | 1.18 Million |
| 03 Jan, 2014 | 3.63 | 3.65 | 3.5 | 3.5 | 280.18 Thousand |
| 02 Jan, 2014 | 3.75 | 3.91 | 3.25 | 3.5 | 487.63 Thousand |
| 31 Dec, 2013 | 3.13 | 4.0 | 2.75 | 3.75 | 502.85 Thousand |
| 30 Dec, 2013 | 3.0 | 3.05 | 3.0 | 3.0 | 67.54 Thousand |
| 27 Dec, 2013 | 3.13 | 3.24 | 2.8 | 3.0 | 380.68 Thousand |
| 24 Dec, 2013 | 3.1 | 3.1 | 3.0 | 3.0 | 2750.00 |
| 23 Dec, 2013 | 2.88 | 3.15 | 2.82 | 3.13 | 185.31 Thousand |
| 20 Dec, 2013 | 2.88 | 2.88 | 2.75 | 2.88 | 107.5 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST