Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 3.13 | 3.13 | 3.0 | 3.13 | 61.48 Thousand |
| 04 Dec, 2013 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 03 Dec, 2013 | 3.13 | 3.13 | 3.05 | 3.13 | 3000.00 |
| 02 Dec, 2013 | 3.2 | 3.2 | 3.0 | 3.13 | 105.12 Thousand |
| 29 Nov, 2013 | 3.25 | 3.29 | 3.0 | 3.25 | 56.26 Thousand |
| 28 Nov, 2013 | 3.38 | 3.4 | 3.0 | 3.25 | 134.03 Thousand |
| 27 Nov, 2013 | 3.38 | 3.4 | 3.38 | 3.38 | 3350.00 |
| 26 Nov, 2013 | 3.5 | 3.65 | 3.25 | 3.38 | 95.33 Thousand |
| 25 Nov, 2013 | 3.63 | 3.75 | 3.5 | 3.5 | 217.24 Thousand |
| 22 Nov, 2013 | 3.33 | 3.9 | 3.33 | 3.63 | 1.75 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST