Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 8.63 | 9.0 | 8.25 | 8.5 | 452.35 Thousand |
| 03 Feb, 2014 | 8.4 | 9.0 | 8.4 | 8.63 | 138.92 Thousand |
| 31 Jan, 2014 | 8.13 | 8.45 | 8.13 | 8.25 | 312.45 Thousand |
| 30 Jan, 2014 | 7.97 | 8.25 | 7.97 | 8.0 | 149.93 Thousand |
| 29 Jan, 2014 | 7.75 | 8.0 | 7.75 | 7.75 | 71.25 Thousand |
| 28 Jan, 2014 | 6.9 | 8.46 | 6.9 | 7.75 | 975.65 Thousand |
| 27 Jan, 2014 | 7.39 | 7.39 | 6.88 | 6.88 | 249.66 Thousand |
| 24 Jan, 2014 | 7.88 | 7.9 | 7.38 | 7.5 | 276.22 Thousand |
| 23 Jan, 2014 | 8.0 | 8.0 | 7.75 | 7.88 | 235.36 Thousand |
| 22 Jan, 2014 | 8.0 | 8.25 | 7.75 | 8.0 | 230.25 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST