Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 7.25 | 7.25 | 7.01 | 7.13 | 175.2 Thousand |
| 17 Feb, 2014 | 7.38 | 7.5 | 7.13 | 7.38 | 149.31 Thousand |
| 14 Feb, 2014 | 7.7 | 7.7 | 7.25 | 7.38 | 101.66 Thousand |
| 13 Feb, 2014 | 7.75 | 8.0 | 7.57 | 7.75 | 63.78 Thousand |
| 12 Feb, 2014 | 8.0 | 8.0 | 7.5 | 7.75 | 291.72 Thousand |
| 11 Feb, 2014 | 8.25 | 8.5 | 8.0 | 8.13 | 84.64 Thousand |
| 10 Feb, 2014 | 8.6 | 8.6 | 8.25 | 8.25 | 180.76 Thousand |
| 07 Feb, 2014 | 8.63 | 8.75 | 8.55 | 8.63 | 47.34 Thousand |
| 06 Feb, 2014 | 8.5 | 8.75 | 8.25 | 8.63 | 29.09 Thousand |
| 05 Feb, 2014 | 8.38 | 8.73 | 8.35 | 8.5 | 277.95 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST