Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 8.0 8.13 7.68 8.0 526.28 Thousand
20 Jan, 2014 9.5 9.6 7.85 8.0 832.58 Thousand
17 Jan, 2014 9.63 10.35 9.25 9.5 1.37 Million
16 Jan, 2014 9.5 10.0 9.15 9.63 576.98 Thousand
15 Jan, 2014 9.88 10.0 9.11 9.5 1.29 Million
14 Jan, 2014 10.75 11.75 9.75 9.88 3.51 Million
13 Jan, 2014 7.63 11.35 7.5 10.75 6.41 Million
10 Jan, 2014 6.25 9.5 6.21 7.63 6.08 Million
09 Jan, 2014 6.63 6.75 5.16 6.25 1.81 Million
08 Jan, 2014 4.3 7.0 4.3 6.63 4.29 Million