Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 2.88 2.9 2.75 2.88 163.4 Thousand
30 May, 2014 2.88 2.88 2.75 2.88 5560.00
29 May, 2014 2.88 2.88 2.75 2.88 6451.00
28 May, 2014 2.88 2.88 2.64 2.88 112.06 Thousand
27 May, 2014 2.89 2.89 2.75 2.88 61.85 Thousand
23 May, 2014 3.0 3.05 2.4 3.0 1.02 Million
22 May, 2014 3.01 3.01 2.75 3.0 545.63 Thousand
21 May, 2014 3.25 3.45 3.25 3.25 29.54 Thousand
20 May, 2014 3.25 3.45 3.0 3.25 43.9 Thousand
19 May, 2014 3.38 3.5 3.0 3.25 94.02 Thousand