Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 5.35 | 5.35 | 4.5 | 5.0 | 396.66 Thousand |
| 30 Apr, 2014 | 5.38 | 5.48 | 5.38 | 5.38 | 8869.00 |
| 29 Apr, 2014 | 5.38 | 5.38 | 5.0 | 5.38 | 30 Thousand |
| 28 Apr, 2014 | 5.38 | 5.5 | 5.07 | 5.38 | 73.8 Thousand |
| 25 Apr, 2014 | 5.38 | 5.5 | 4.95 | 5.38 | 119.17 Thousand |
| 24 Apr, 2014 | 5.38 | 5.56 | 5.0 | 5.38 | 423.19 Thousand |
| 23 Apr, 2014 | 5.5 | 5.5 | 5.01 | 5.5 | 661.31 Thousand |
| 22 Apr, 2014 | 5.75 | 5.75 | 5.25 | 5.5 | 227.05 Thousand |
| 17 Apr, 2014 | 6.0 | 6.0 | 5.75 | 6.0 | 66.94 Thousand |
| 16 Apr, 2014 | 6.1 | 6.1 | 5.75 | 6.0 | 155.05 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST