Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 2.75 | 3.0 | 2.6 | 2.75 | 100 Thousand |
| 27 Jun, 2014 | 2.75 | 3.0 | 2.61 | 2.88 | 288.79 Thousand |
| 26 Jun, 2014 | 2.75 | 3.0 | 2.53 | 2.75 | 170.76 Thousand |
| 25 Jun, 2014 | 2.75 | 2.75 | 2.5 | 2.75 | 77.04 Thousand |
| 24 Jun, 2014 | 3.0 | 3.0 | 2.5 | 2.88 | 513.32 Thousand |
| 23 Jun, 2014 | 3.0 | 3.0 | 2.75 | 3.0 | 266.34 Thousand |
| 20 Jun, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Jun, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Jun, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
| 17 Jun, 2014 | 3.25 | 3.35 | 3.25 | 3.25 | 10 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST