Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 3.25 3.25 3.0 3.25 16.84 Thousand
13 Jun, 2014 3.25 3.25 3.0 3.25 59.93 Thousand
12 Jun, 2014 3.38 3.38 3.0 3.38 210 Thousand
11 Jun, 2014 3.38 3.38 3.1 3.38 83.58 Thousand
10 Jun, 2014 3.6 3.6 2.98 3.38 161.21 Thousand
09 Jun, 2014 3.75 4.0 3.5 3.75 135.08 Thousand
06 Jun, 2014 3.75 3.85 3.5 3.75 67.98 Thousand
05 Jun, 2014 3.5 4.4 3.5 3.75 1.03 Million
04 Jun, 2014 3.0 3.4 3.0 3.13 161.66 Thousand
03 Jun, 2014 2.88 2.88 2.75 2.88 3000.00