Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 40.0 41.85 40.0 40.45 910.3 Thousand
11 Aug, 2025 41.1 41.2 40.3 40.3 953.82 Thousand
08 Aug, 2025 41.85 41.95 40.45 40.7 1.27 Million
07 Aug, 2025 41.95 41.98 41.05 41.35 755.19 Thousand
06 Aug, 2025 41.75 42.05 41.2 41.75 1.37 Million
05 Aug, 2025 43.85 43.9 41.6 42.0 1.28 Million
04 Aug, 2025 43.5 43.7 41.69 42.1 2.25 Million
01 Aug, 2025 44.0 44.0 41.35 41.8 856.64 Thousand
31 Jul, 2025 42.15 43.1 42.15 42.85 1.17 Million
30 Jul, 2025 42.95 44.7 41.75 42.75 1.28 Million