Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 36.1 | 36.85 | 35.88 | 36.15 | 1.61 Million |
| 09 Sep, 2025 | 37.1 | 37.35 | 36.05 | 36.1 | 821.48 Thousand |
| 08 Sep, 2025 | 37.95 | 38.0 | 36.8 | 37.1 | 625.14 Thousand |
| 05 Sep, 2025 | 37.1 | 37.85 | 36.83 | 37.3 | 338.35 Thousand |
| 04 Sep, 2025 | 37.25 | 37.55 | 36.9 | 37.5 | 511.8 Thousand |
| 03 Sep, 2025 | 36.95 | 37.5 | 36.65 | 37.15 | 622.46 Thousand |
| 02 Sep, 2025 | 38.05 | 38.95 | 36.7 | 36.7 | 1.21 Million |
| 01 Sep, 2025 | 39.0 | 39.0 | 37.85 | 37.85 | 716.91 Thousand |
| 29 Aug, 2025 | 37.9 | 38.9 | 37.18 | 38.5 | 3.86 Million |
| 28 Aug, 2025 | 38.0 | 39.3 | 37.85 | 37.85 | 1.03 Million |
MAST
MATD
MAV4
MAI
MAJE
MANO