Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 40.55 43.1 40.28 42.1 8.14 Million
07 Oct, 2025 38.6 39.25 38.2 38.75 754.28 Thousand
06 Oct, 2025 40.5 40.5 38.33 38.75 1.07 Million
03 Oct, 2025 39.5 40.0 38.9 39.1 513.27 Thousand
02 Oct, 2025 39.4 39.8 38.9 39.55 495.6 Thousand
01 Oct, 2025 40.35 40.35 38.95 39.25 692.3 Thousand
30 Sep, 2025 40.35 40.35 39.25 39.25 523.71 Thousand
29 Sep, 2025 39.75 40.35 39.4 39.8 1.13 Million
26 Sep, 2025 38.45 39.85 37.45 39.2 1.55 Million
25 Sep, 2025 38.5 39.65 38.22 38.5 1.29 Million