Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 38.9 39.4 38.25 38.8 712.81 Thousand
26 Aug, 2025 40.0 40.0 38.1 38.75 1.2 Million
22 Aug, 2025 38.05 39.6 38.05 39.45 803.45 Thousand
21 Aug, 2025 39.0 39.45 38.6 38.9 557.96 Thousand
20 Aug, 2025 39.05 39.65 38.4 39.1 1.44 Million
19 Aug, 2025 39.05 39.95 39.0 39.55 701.15 Thousand
18 Aug, 2025 39.35 40.05 38.65 39.2 892.64 Thousand
15 Aug, 2025 39.0 40.45 39.0 39.35 705.34 Thousand
14 Aug, 2025 40.5 40.5 39.5 39.5 1.3 Million
13 Aug, 2025 40.05 41.2 40.05 40.5 1.73 Million