Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 43.8 45.25 43.36 44.75 1.03 Million
14 Jul, 2025 43.0 44.75 42.0 43.8 2.1 Million
11 Jul, 2025 44.35 44.35 43.25 43.35 1.21 Million
10 Jul, 2025 42.8 44.04 42.05 43.9 1.53 Million
09 Jul, 2025 42.5 43.1 42.4 42.6 2.04 Million
08 Jul, 2025 43.5 43.5 41.62 42.5 1.33 Million
07 Jul, 2025 41.35 43.25 41.0 42.05 1.23 Million
04 Jul, 2025 41.35 43.04 41.35 42.0 2.12 Million
03 Jul, 2025 41.5 42.45 41.5 41.95 826.36 Thousand
02 Jul, 2025 42.3 42.95 41.4 41.6 1.44 Million