Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 42.1 42.55 41.85 42.25 1.08 Million
30 Jun, 2025 42.45 42.45 41.0 41.75 763.44 Thousand
27 Jun, 2025 41.2 42.1 41.2 42.1 663.21 Thousand
26 Jun, 2025 41.7 42.1 41.0 41.0 1.12 Million
25 Jun, 2025 42.5 42.5 41.0 41.75 289.41 Thousand
24 Jun, 2025 41.05 42.25 41.05 41.65 636.68 Thousand
23 Jun, 2025 41.4 42.45 41.05 41.15 1.01 Million
20 Jun, 2025 39.85 41.95 39.85 41.35 1.16 Million
19 Jun, 2025 41.45 42.5 40.95 41.0 611.94 Thousand
18 Jun, 2025 41.35 42.5 40.86 41.2 405.78 Thousand