Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 29.6 | 30.0 | 29.1 | 29.85 | 1.79 Million |
| 07 Mar, 2024 | 29.55 | 30.8 | 29.15 | 29.85 | 1.92 Million |
| 06 Mar, 2024 | 29.35 | 30.45 | 29.25 | 29.4 | 3.03 Million |
| 05 Mar, 2024 | 29.5 | 29.75 | 28.95 | 29.05 | 1.64 Million |
| 04 Mar, 2024 | 29.1 | 30.45 | 28.95 | 29.25 | 1.57 Million |
| 01 Mar, 2024 | 29.1 | 29.95 | 29.0 | 29.45 | 1.43 Million |
| 29 Feb, 2024 | 30.5 | 30.65 | 29.0 | 29.25 | 2.18 Million |
| 28 Feb, 2024 | 30.5 | 32.5 | 29.5 | 29.5 | 1.77 Million |
| 27 Feb, 2024 | 31.3 | 32.45 | 30.05 | 30.2 | 1.17 Million |
| 26 Feb, 2024 | 31.25 | 31.46 | 30.4 | 30.8 | 1.81 Million |
MAST
MATD
MAV4
MAI
MAJE
MANO