Marston's PLC (MARS.L)

GBp 38.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 27.65 29.3 27.53 28.8 1.13 Million
04 Oct, 2023 28.0 29.95 27.0 28.15 1.39 Million
03 Oct, 2023 30.0 30.0 27.85 28.0 1.84 Million
02 Oct, 2023 30.16 32.05 29.6 29.75 872.6 Thousand
29 Sep, 2023 31.5 31.5 30.0 30.4 885.5 Thousand
28 Sep, 2023 31.5 31.6 30.0 30.15 472.97 Thousand
27 Sep, 2023 29.9 32.45 29.9 30.1 966.9 Thousand
26 Sep, 2023 29.9 32.5 29.9 30.35 918.98 Thousand
25 Sep, 2023 32.26 32.75 30.1 30.55 844.42 Thousand
22 Sep, 2023 31.5 32.75 30.6 31.4 1.05 Million