Marston's PLC (MARS.L)

GBp 38.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 29.15 31.55 27.88 28.35 707.17 Thousand
17 Oct, 2023 27.45 30.15 27.45 29.0 1 Million
16 Oct, 2023 28.7 29.95 28.2 29.15 477.74 Thousand
13 Oct, 2023 29.49 29.9 27.95 28.4 714.76 Thousand
12 Oct, 2023 28.73 29.7 27.45 29.1 1.92 Million
11 Oct, 2023 29.0 30.9 27.22 27.6 2.43 Million
10 Oct, 2023 27.95 29.7 27.95 28.85 1.37 Million
09 Oct, 2023 28.0 28.85 27.67 27.95 1.29 Million
06 Oct, 2023 29.5 30.0 27.1 27.9 1.24 Million
05 Oct, 2023 27.65 29.3 27.53 28.8 1.13 Million