Marston's PLC (MARS.L)

GBp 38.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 30.5 32.1 29.4 30.55 2.1 Million
14 Nov, 2023 28.0 31.0 28.0 30.55 1.41 Million
13 Nov, 2023 27.8 29.9 27.8 28.55 551.75 Thousand
10 Nov, 2023 29.0 31.55 28.18 29.1 1 Million
09 Nov, 2023 29.52 31.6 29.15 29.75 270.75 Thousand
08 Nov, 2023 29.82 30.25 29.05 29.75 342.75 Thousand
07 Nov, 2023 30.51 30.95 29.7 29.95 488.11 Thousand
06 Nov, 2023 30.1 31.9 30.1 30.9 809.16 Thousand
03 Nov, 2023 29.77 31.95 29.55 31.4 1.36 Million
02 Nov, 2023 29.0 31.1 29.0 30.5 1.03 Million