Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 28.0 | 29.74 | 27.75 | 28.9 | 2.42 Million |
| 07 May, 2024 | 28.5 | 28.7 | 27.55 | 28.0 | 1.01 Million |
| 03 May, 2024 | 27.05 | 28.3 | 27.05 | 27.6 | 2.3 Million |
| 02 May, 2024 | 28.25 | 28.45 | 27.0 | 27.9 | 755.3 Thousand |
| 01 May, 2024 | 26.6 | 28.15 | 26.6 | 27.25 | 475.11 Thousand |
| 30 Apr, 2024 | 28.25 | 28.5 | 27.05 | 27.9 | 2.32 Million |
| 29 Apr, 2024 | 27.2 | 28.3 | 26.95 | 28.0 | 9.75 Million |
| 26 Apr, 2024 | 27.0 | 27.75 | 27.0 | 27.25 | 547.97 Thousand |
| 25 Apr, 2024 | 27.0 | 27.9 | 26.78 | 27.25 | 544.56 Thousand |
| 24 Apr, 2024 | 27.0 | 27.85 | 26.1 | 27.45 | 1.26 Million |
MAST
MATD
MAV4
MAI
MAJE
MANO