Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 31.7 | 32.9 | 30.6 | 31.0 | 2.06 Million |
| 08 Feb, 2024 | 32.0 | 32.5 | 31.52 | 31.8 | 3.02 Million |
| 07 Feb, 2024 | 30.5 | 32.15 | 30.5 | 31.8 | 5.7 Million |
| 06 Feb, 2024 | 31.0 | 31.8 | 30.25 | 31.5 | 1.74 Million |
| 05 Feb, 2024 | 32.8 | 32.9 | 30.2 | 30.5 | 812.7 Thousand |
| 02 Feb, 2024 | 31.25 | 32.6 | 31.25 | 32.0 | 1.68 Million |
| 01 Feb, 2024 | 31.25 | 32.35 | 31.25 | 31.35 | 929.96 Thousand |
| 31 Jan, 2024 | 32.3 | 32.45 | 31.3 | 31.5 | 1.88 Million |
| 30 Jan, 2024 | 31.85 | 32.05 | 31.3 | 31.85 | 649.77 Thousand |
| 29 Jan, 2024 | 31.55 | 32.75 | 31.0 | 31.8 | 1.08 Million |
MAST
MATD
MAV4
MAI
MAJE
MANO