Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 43.05 45.55 43.05 45.5 2.28 Million
19 Dec, 2024 42.8 44.25 42.8 43.8 860.56 Thousand
18 Dec, 2024 44.0 44.0 42.05 43.5 842.95 Thousand
17 Dec, 2024 42.85 44.45 42.5 43.15 1.19 Million
16 Dec, 2024 44.8 44.8 42.2 43.6 1.06 Million
13 Dec, 2024 42.3 44.75 42.25 43.55 942.66 Thousand
12 Dec, 2024 42.15 43.7 42.15 43.4 637.31 Thousand
11 Dec, 2024 43.5 43.5 42.2 43.0 631.2 Thousand
10 Dec, 2024 42.95 43.49 42.25 43.35 851.41 Thousand
09 Dec, 2024 44.0 44.0 42.2 42.55 891.42 Thousand