Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 40.05 42.25 39.2 39.75 1.2 Million
21 Jan, 2025 42.35 42.66 40.05 40.05 3.34 Million
20 Jan, 2025 42.3 43.35 41.35 42.3 1.25 Million
17 Jan, 2025 42.3 43.35 41.65 42.25 1.09 Million
16 Jan, 2025 43.0 43.35 40.75 42.55 428.37 Thousand
15 Jan, 2025 41.0 42.25 40.15 42.2 1 Million
14 Jan, 2025 40.0 40.3 38.45 40.05 493.91 Thousand
13 Jan, 2025 40.15 42.95 39.24 39.6 580.61 Thousand
10 Jan, 2025 40.85 42.37 40.45 40.6 592.22 Thousand
09 Jan, 2025 42.0 42.7 41.35 42.0 872.32 Thousand