Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 42.6 43.9 41.3 42.0 1.45 Million
07 Jan, 2025 42.9 45.65 41.75 43.0 1.59 Million
06 Jan, 2025 43.4 46.45 43.05 43.4 815.08 Thousand
03 Jan, 2025 43.45 44.35 43.25 43.5 577.38 Thousand
02 Jan, 2025 43.95 45.4 43.5 43.7 575.86 Thousand
31 Dec, 2024 44.4 44.4 43.38 44.0 877.56 Thousand
30 Dec, 2024 42.9 45.95 42.9 44.1 829.59 Thousand
27 Dec, 2024 46.1 46.1 42.1 44.0 388.82 Thousand
24 Dec, 2024 46.0 46.0 43.0 44.0 356.89 Thousand
23 Dec, 2024 45.5 47.75 43.7 44.05 1.14 Million